2018-01-05T18:05:03.277Z|I-OCEAN7-304-0616641|  26.01   9.149  32.632  30.173 1481.2495 10:20:29.59M
2018-01-05T18:05:08.345Z|I-OCEAN7-304-0616641|  25.91   9.149  32.625  30.166 1481.2389 10:20:34.66M
2018-01-05T18:05:13.407Z|I-OCEAN7-304-0616641|  25.89   9.152  32.679  30.219 1481.3132 10:20:39.72M
2018-01-05T18:05:18.474Z|I-OCEAN7-304-0616641|  25.92   9.152  32.888  30.433 1481.5758 10:20:44.78M
2018-01-05T18:05:23.538Z|I-OCEAN7-304-0616641|  25.82   9.152  33.036  30.585 1481.7615 10:20:49.85M
2018-01-05T18:05:28.605Z|I-OCEAN7-304-0616641|  25.94   9.152  33.168  30.720 1481.9299 10:20:54.91M
2018-01-05T18:05:33.667Z|I-OCEAN7-304-0616641|  25.85   9.152  33.246  30.800 1482.0265 10:21:00.00M
2018-01-05T18:05:38.734Z|I-OCEAN7-304-0616641|  25.89   9.152  33.246  30.800 1482.0264 10:21:05.06M
2018-01-05T18:05:43.799Z|I-OCEAN7-304-0616641|  25.91   9.153  33.211  30.764 1481.9841 10:21:10.13M
2018-01-05T18:05:48.863Z|I-OCEAN7-304-0616641|  25.97   9.153  33.119  30.669 1481.8707 10:21:15.19M
2018-01-05T18:05:53.928Z|I-OCEAN7-304-0616641|  25.95   9.153  32.982  30.528 1481.6986 10:21:20.25M
2018-01-05T18:05:58.993Z|I-OCEAN7-304-0616641|  26.02   9.154  32.930  30.474 1481.6351 10:21:25.32M