2018-01-05T18:00:00.684Z|I-OCEAN7-304-0616641|  25.84   9.156  32.563  30.097 1481.1802 10:15:27.00M
2018-01-05T18:00:05.747Z|I-OCEAN7-304-0616641|  25.77   9.156  32.558  30.091 1481.1713 10:15:32.06M
2018-01-05T18:00:10.862Z|I-OCEAN7-304-0616641|  25.86   9.156  32.557  30.091 1481.1713 10:15:37.12M
2018-01-05T18:00:15.879Z|I-OCEAN7-304-0616641|  25.82   9.156  32.606  30.140 1481.2319 10:15:42.23M
2018-01-05T18:00:20.945Z|I-OCEAN7-304-0616641|  25.77   9.156  32.606  30.141 1481.2303 10:15:47.25M
2018-01-05T18:00:26.009Z|I-OCEAN7-304-0616641|  25.90   9.155  32.673  30.210 1481.3153 10:15:52.32M
2018-01-05T18:00:31.073Z|I-OCEAN7-304-0616641|  25.80   9.155  32.599  30.135 1481.2200 10:15:57.38M
2018-01-05T18:00:36.141Z|I-OCEAN7-304-0616641|  25.86   9.154  32.600  30.136 1481.2203 10:16:02.44M
2018-01-05T18:00:41.201Z|I-OCEAN7-304-0616641|  25.79   9.154  32.661  30.199 1481.2959 10:16:07.51M
2018-01-05T18:00:46.269Z|I-OCEAN7-304-0616641|  25.79   9.154  32.661  30.199 1481.2953 10:16:12.57M
2018-01-05T18:00:51.334Z|I-OCEAN7-304-0616641|  25.87   9.153  32.682  30.221 1481.3217 10:16:17.64M
2018-01-05T18:00:56.397Z|I-OCEAN7-304-0616641|  25.80   9.153  32.681  30.220 1481.3187 10:16:22.70M