2018-01-05T17:58:04.191Z|I-OCEAN7-304-0616641|  25.78   9.153  32.570  30.107 1481.1783 10:13:30.49M
2018-01-05T17:58:09.255Z|I-OCEAN7-304-0616641|  25.78   9.152  32.669  30.208 1481.3014 10:13:35.55M
2018-01-05T17:58:14.320Z|I-OCEAN7-304-0616641|  25.79   9.152  32.751  30.293 1481.4049 10:13:40.61M
2018-01-05T17:58:19.384Z|I-OCEAN7-304-0616641|  25.82   9.153  32.835  30.378 1481.5112 10:13:45.68M
2018-01-05T17:58:24.451Z|I-OCEAN7-304-0616641|  25.85   9.153  32.836  30.379 1481.5128 10:13:50.74M
2018-01-05T17:58:29.517Z|I-OCEAN7-304-0616641|  25.80   9.153  32.801  30.342 1481.4684 10:13:55.81M
2018-01-05T17:58:34.581Z|I-OCEAN7-304-0616641|  25.86   9.153  32.849  30.392 1481.5303 10:14:00.87M
2018-01-05T17:58:39.647Z|I-OCEAN7-304-0616641|  25.75   9.154  32.849  30.392 1481.5299 10:14:05.93M
2018-01-05T17:58:44.711Z|I-OCEAN7-304-0616641|  25.84   9.154  32.809  30.351 1481.4812 10:14:11.02M
2018-01-05T17:58:49.774Z|I-OCEAN7-304-0616641|  25.80   9.154  32.715  30.254 1481.3639 10:14:16.08M
2018-01-05T17:58:54.840Z|I-OCEAN7-304-0616641|  25.80   9.154  32.689  30.227 1481.3309 10:14:21.14M
2018-01-05T17:58:59.906Z|I-OCEAN7-304-0616641|  25.82   9.154  32.681  30.220 1481.3210 10:14:26.21M