2018-01-05T17:56:02.894Z|I-OCEAN7-304-0616641|  25.84   9.157  32.618  30.153 1481.2498 10:11:29.19M
2018-01-05T17:56:07.957Z|I-OCEAN7-304-0616641|  25.77   9.156  32.640  30.176 1481.2754 10:11:34.25M
2018-01-05T17:56:13.025Z|I-OCEAN7-304-0616641|  25.86   9.156  32.650  30.186 1481.2893 10:11:39.31M
2018-01-05T17:56:18.088Z|I-OCEAN7-304-0616641|  25.66   9.154  32.634  30.171 1481.2583 10:11:44.38M
2018-01-05T17:56:23.153Z|I-OCEAN7-304-0616641|  25.80   9.153  32.599  30.136 1481.2167 10:11:49.44M
2018-01-05T17:56:28.217Z|I-OCEAN7-304-0616641|  25.74   9.154  32.576  30.112 1481.1865 10:11:54.51M
2018-01-05T17:56:33.283Z|I-OCEAN7-304-0616641|  25.79   9.154  32.585  30.121 1481.1995 10:11:59.57M
2018-01-05T17:56:38.349Z|I-OCEAN7-304-0616641|  25.79   9.154  32.586  30.122 1481.2009 10:12:04.63M
2018-01-05T17:56:43.413Z|I-OCEAN7-304-0616641|  25.80   9.152  32.604  30.142 1481.2183 10:12:09.70M
2018-01-05T17:56:48.476Z|I-OCEAN7-304-0616641|  25.77   9.152  32.680  30.221 1481.3135 10:12:14.76M
2018-01-05T17:56:53.280Z|I-OCEAN7-304-0616641|  25.79   9.152  32.614  30.152 1481.2307 10:12:19.83M
2018-01-05T17:56:58.346Z|I-OCEAN7-304-0616641|  25.79   9.152  32.588  30.125 1481.1993 10:12:24.63M