2018-01-05T17:54:01.335Z|I-OCEAN7-304-0616641|  25.67   9.155  32.593  30.128 1481.2101 10:09:27.61M
2018-01-05T17:54:06.400Z|I-OCEAN7-304-0616641|  25.68   9.155  32.602  30.138 1481.2227 10:09:32.68M
2018-01-05T17:54:11.466Z|I-OCEAN7-304-0616641|  25.80   9.155  32.603  30.139 1481.2266 10:09:37.74M
2018-01-05T17:54:16.529Z|I-OCEAN7-304-0616641|  25.67   9.156  32.572  30.106 1481.1866 10:09:42.81M
2018-01-05T17:54:21.591Z|I-OCEAN7-304-0616641|  25.78   9.156  32.656  30.192 1481.2941 10:09:47.87M
2018-01-05T17:54:26.660Z|I-OCEAN7-304-0616641|  25.78   9.156  32.626  30.161 1481.2566 10:09:52.93M
2018-01-05T17:54:31.724Z|I-OCEAN7-304-0616641|  25.69   9.156  32.597  30.132 1481.2201 10:09:58.02M
2018-01-05T17:54:36.791Z|I-OCEAN7-304-0616641|  25.76   9.157  32.648  30.183 1481.2855 10:10:03.08M
2018-01-05T17:54:41.855Z|I-OCEAN7-304-0616641|  25.67   9.157  32.597  30.131 1481.2211 10:10:08.15M
2018-01-05T17:54:46.920Z|I-OCEAN7-304-0616641|  25.78   9.157  32.543  30.076 1481.1545 10:10:13.21M
2018-01-05T17:54:51.985Z|I-OCEAN7-304-0616641|  25.72   9.156  32.502  30.034 1481.1024 10:10:18.27M
2018-01-05T17:54:57.050Z|I-OCEAN7-304-0616641|  25.78   9.156  32.496  30.028 1481.0946 10:10:23.34M