2018-01-05T17:52:00.036Z|I-OCEAN7-304-0616641|  25.70   9.157  32.594  30.128 1481.2188 10:07:26.32M
2018-01-05T17:52:05.100Z|I-OCEAN7-304-0616641|  25.70   9.157  32.569  30.101 1481.1869 10:07:31.38M
2018-01-05T17:52:10.166Z|I-OCEAN7-304-0616641|  25.71   9.157  32.574  30.108 1481.1943 10:07:36.44M
2018-01-05T17:52:15.231Z|I-OCEAN7-304-0616641|  25.71   9.157  32.617  30.151 1481.2489 10:07:41.51M
2018-01-05T17:52:20.298Z|I-OCEAN7-304-0616641|  25.71   9.158  32.592  30.125 1481.2174 10:07:46.57M
2018-01-05T17:52:25.409Z|I-OCEAN7-304-0616641|  25.64   9.158  32.477  30.007 1481.0726 10:07:51.64M
2018-01-05T17:52:30.427Z|I-OCEAN7-304-0616641|  25.71   9.158  32.476  30.007 1481.0737 10:07:56.74M
2018-01-05T17:52:35.493Z|I-OCEAN7-304-0616641|  25.71   9.158  32.511  30.042 1481.1155 10:08:01.76M
2018-01-05T17:52:40.298Z|I-OCEAN7-304-0616641|  25.77   9.157  32.574  30.107 1481.1954 10:08:06.83M
2018-01-05T17:52:45.361Z|I-OCEAN7-304-0616641|  25.75   9.157  32.627  30.161 1481.2595 10:08:11.64M
2018-01-05T17:52:50.426Z|I-OCEAN7-304-0616641|  25.68   9.156  32.600  30.135 1481.2238 10:08:16.70M
2018-01-05T17:52:55.490Z|I-OCEAN7-304-0616641|  25.74   9.156  32.673  30.209 1481.3152 10:08:21.76M