2018-01-05T17:47:01.206Z|I-OCEAN7-304-0616641|  25.63   9.157  32.603  30.137 1481.2290 10:02:27.47M
2018-01-05T17:47:06.271Z|I-OCEAN7-304-0616641|  25.62   9.157  32.586  30.119 1481.2072 10:02:32.53M
2018-01-05T17:47:11.336Z|I-OCEAN7-304-0616641|  25.73   9.157  32.584  30.117 1481.2073 10:02:37.59M
2018-01-05T17:47:16.403Z|I-OCEAN7-304-0616641|  25.53   9.157  32.510  30.041 1481.1107 10:02:42.66M
2018-01-05T17:47:21.467Z|I-OCEAN7-304-0616641|  25.67   9.158  32.559  30.091 1481.1781 10:02:47.72M
2018-01-05T17:47:26.529Z|I-OCEAN7-304-0616641|  25.61   9.159  32.566  30.097 1481.1865 10:02:52.79M
2018-01-05T17:47:31.593Z|I-OCEAN7-304-0616641|  25.60   9.159  32.566  30.098 1481.1877 10:02:57.85M
2018-01-05T17:47:36.660Z|I-OCEAN7-304-0616641|  25.60   9.159  32.566  30.098 1481.1884 10:03:02.91M
2018-01-05T17:47:41.726Z|I-OCEAN7-304-0616641|  25.61   9.159  32.567  30.099 1481.1888 10:03:08.00M
2018-01-05T17:47:46.789Z|I-OCEAN7-304-0616641|  25.56   9.159  32.578  30.109 1481.2015 10:03:13.06M
2018-01-05T17:47:51.856Z|I-OCEAN7-304-0616641|  25.67   9.159  32.593  30.124 1481.2224 10:03:18.12M
2018-01-05T17:47:56.921Z|I-OCEAN7-304-0616641|  25.61   9.160  32.545  30.075 1481.1625 10:03:23.19M