2018-01-05T17:43:04.457Z|I-OCEAN7-304-0616641|  25.48   9.162  32.579  30.108 1481.2100 09:58:30.70M
2018-01-05T17:43:09.259Z|I-OCEAN7-304-0616641|  25.54   9.162  32.628  30.158 1481.2715 09:58:35.76M
2018-01-05T17:43:14.322Z|I-OCEAN7-304-0616641|  25.53   9.162  32.536  30.064 1481.1553 09:58:40.57M
2018-01-05T17:43:19.388Z|I-OCEAN7-304-0616641|  25.50   9.161  32.535  30.064 1481.1531 09:58:45.63M
2018-01-05T17:43:24.456Z|I-OCEAN7-304-0616641|  25.50   9.161  32.535  30.065 1481.1520 09:58:50.70M
2018-01-05T17:43:29.521Z|I-OCEAN7-304-0616641|  25.56   9.161  32.645  30.176 1481.2894 09:58:55.76M
2018-01-05T17:43:34.325Z|I-OCEAN7-304-0616641|  25.47   9.161  32.645  30.177 1481.2882 09:59:00.83M
2018-01-05T17:43:39.391Z|I-OCEAN7-304-0616641|  25.56   9.161  32.645  30.177 1481.2910 09:59:05.63M
2018-01-05T17:43:44.455Z|I-OCEAN7-304-0616641|  25.49   9.161  32.615  30.146 1481.2527 09:59:10.70M
2018-01-05T17:43:49.517Z|I-OCEAN7-304-0616641|  25.57   9.161  32.591  30.121 1481.2249 09:59:15.76M
2018-01-05T17:43:54.326Z|I-OCEAN7-304-0616641|  25.57   9.160  32.557  30.087 1481.1774 09:59:20.82M
2018-01-05T17:43:59.129Z|I-OCEAN7-304-0616641|  25.53   9.160  32.582  30.113 1481.2092 09:59:25.64M