2018-01-05T17:41:02.900Z|I-OCEAN7-304-0616641|  25.51   9.163  32.705  30.236 1481.3705 09:56:29.14M
2018-01-05T17:41:07.963Z|I-OCEAN7-304-0616641|  25.45   9.163  32.674  30.204 1481.3302 09:56:34.21M
2018-01-05T17:41:13.027Z|I-OCEAN7-304-0616641|  25.57   9.163  32.702  30.234 1481.3673 09:56:39.27M
2018-01-05T17:41:18.182Z|I-OCEAN7-304-0616641|  25.46   9.163  32.708  30.239 1481.3724 09:56:44.34M
2018-01-05T17:41:23.156Z|I-OCEAN7-304-0616641|  25.52   9.163  32.709  30.241 1481.3749 09:56:49.49M
2018-01-05T17:41:28.221Z|I-OCEAN7-304-0616641|  25.48   9.162  32.662  30.193 1481.3143 09:56:54.46M
2018-01-05T17:41:33.286Z|I-OCEAN7-304-0616641|  25.44   9.162  32.662  30.193 1481.3125 09:56:59.53M
2018-01-05T17:41:38.352Z|I-OCEAN7-304-0616641|  25.46   9.161  32.654  30.186 1481.3021 09:57:04.59M
2018-01-05T17:41:43.416Z|I-OCEAN7-304-0616641|  25.46   9.161  32.600  30.130 1481.2334 09:57:09.66M
2018-01-05T17:41:48.483Z|I-OCEAN7-304-0616641|  25.52   9.162  32.654  30.186 1481.3035 09:57:14.72M
2018-01-05T17:41:53.548Z|I-OCEAN7-304-0616641|  25.48   9.162  32.606  30.136 1481.2421 09:57:19.79M
2018-01-05T17:41:58.610Z|I-OCEAN7-304-0616641|  25.52   9.162  32.629  30.159 1481.2723 09:57:24.85M