2018-01-05T17:39:01.596Z|I-OCEAN7-304-0616641|  25.50   9.161  32.730  30.263 1481.3958 09:54:27.82M
2018-01-05T17:39:06.664Z|I-OCEAN7-304-0616641|  25.50   9.161  32.676  30.208 1481.3282 09:54:32.89M
2018-01-05T17:39:11.728Z|I-OCEAN7-304-0616641|  25.40   9.161  32.683  30.215 1481.3357 09:54:37.95M
2018-01-05T17:39:16.533Z|I-OCEAN7-304-0616641|  25.57   9.161  32.684  30.217 1481.3396 09:54:43.04M
2018-01-05T17:39:21.599Z|I-OCEAN7-304-0616641|  25.43   9.161  32.726  30.259 1481.3892 09:54:47.83M
2018-01-05T17:39:26.664Z|I-OCEAN7-304-0616641|  25.48   9.161  32.685  30.218 1481.3386 09:54:52.89M
2018-01-05T17:39:31.730Z|I-OCEAN7-304-0616641|  25.50   9.161  32.772  30.306 1481.4476 09:54:57.95M
2018-01-05T17:39:36.794Z|I-OCEAN7-304-0616641|  25.42   9.161  32.708  30.241 1481.3662 09:55:03.04M
2018-01-05T17:39:41.858Z|I-OCEAN7-304-0616641|  25.47   9.161  32.672  30.204 1481.3215 09:55:08.10M
2018-01-05T17:39:46.924Z|I-OCEAN7-304-0616641|  25.47   9.161  32.651  30.182 1481.2966 09:55:13.17M
2018-01-05T17:39:51.988Z|I-OCEAN7-304-0616641|  25.39   9.162  32.683  30.215 1481.3370 09:55:18.23M
2018-01-05T17:39:57.054Z|I-OCEAN7-304-0616641|  25.50   9.162  32.722  30.255 1481.3895 09:55:23.29M