2018-01-05T17:36:04.588Z|I-OCEAN7-304-0616641|  25.42   9.160  32.674  30.207 1481.3213 09:51:30.80M
2018-01-05T17:36:09.652Z|I-OCEAN7-304-0616641|  25.34   9.160  32.644  30.177 1481.2830 09:51:35.87M
2018-01-05T17:36:14.717Z|I-OCEAN7-304-0616641|  25.42   9.160  32.672  30.206 1481.3188 09:51:40.93M
2018-01-05T17:36:19.781Z|I-OCEAN7-304-0616641|  25.29   9.159  32.708  30.243 1481.3607 09:51:46.02M
2018-01-05T17:36:24.846Z|I-OCEAN7-304-0616641|  25.45   9.159  32.717  30.252 1481.3746 09:51:51.08M
2018-01-05T17:36:29.910Z|I-OCEAN7-304-0616641|  25.35   9.159  32.718  30.253 1481.3740 09:51:56.14M
2018-01-05T17:36:34.977Z|I-OCEAN7-304-0616641|  25.44   9.160  32.789  30.326 1481.4664 09:52:01.21M
2018-01-05T17:36:40.040Z|I-OCEAN7-304-0616641|  25.35   9.160  32.740  30.275 1481.4041 09:52:06.27M
2018-01-05T17:36:45.105Z|I-OCEAN7-304-0616641|  25.46   9.161  32.694  30.227 1481.3489 09:52:11.34M
2018-01-05T17:36:50.170Z|I-OCEAN7-304-0616641|  25.44   9.161  32.720  30.254 1481.3839 09:52:16.40M
2018-01-05T17:36:55.234Z|I-OCEAN7-304-0616641|  25.44   9.162  32.730  30.263 1481.3970 09:52:21.46M