2018-01-05T17:34:03.027Z|I-OCEAN7-304-0616641|  25.40   9.163  32.686  30.216 1481.3459 09:49:29.25M
2018-01-05T17:34:08.093Z|I-OCEAN7-304-0616641|  25.35   9.164  32.692  30.222 1481.3540 09:49:34.31M
2018-01-05T17:34:13.157Z|I-OCEAN7-304-0616641|  25.39   9.164  32.738  30.269 1481.4144 09:49:39.38M
2018-01-05T17:34:18.223Z|I-OCEAN7-304-0616641|  25.37   9.165  32.703  30.233 1481.3715 09:49:44.44M
2018-01-05T17:34:23.284Z|I-OCEAN7-304-0616641|  25.37   9.165  32.714  30.243 1481.3851 09:49:49.51M
2018-01-05T17:34:28.352Z|I-OCEAN7-304-0616641|  25.37   9.165  32.746  30.277 1481.4258 09:49:54.57M
2018-01-05T17:34:33.417Z|I-OCEAN7-304-0616641|  25.39   9.165  32.739  30.270 1481.4178 09:49:59.63M
2018-01-05T17:34:38.479Z|I-OCEAN7-304-0616641|  25.40   9.165  32.710  30.239 1481.3804 09:50:04.70M
2018-01-05T17:34:43.544Z|I-OCEAN7-304-0616641|  25.40   9.165  32.710  30.239 1481.3812 09:50:09.76M
2018-01-05T17:34:48.609Z|I-OCEAN7-304-0616641|  25.40   9.165  32.705  30.234 1481.3749 09:50:14.82M
2018-01-05T17:34:53.674Z|I-OCEAN7-304-0616641|  25.41   9.166  32.703  30.233 1481.3737 09:50:19.89M
2018-01-05T17:34:58.742Z|I-OCEAN7-304-0616641|  25.41   9.166  32.705  30.234 1481.3756 09:50:24.95M