2018-01-05T17:32:01.468Z|I-OCEAN7-304-0616641|  25.34   9.165  32.770  30.301 1481.4550 09:47:27.68M
2018-01-05T17:32:06.533Z|I-OCEAN7-304-0616641|  25.35   9.165  32.770  30.301 1481.4541 09:47:32.74M
2018-01-05T17:32:11.599Z|I-OCEAN7-304-0616641|  25.35   9.164  32.747  30.278 1481.4240 09:47:37.80M
2018-01-05T17:32:16.663Z|I-OCEAN7-304-0616641|  25.36   9.164  32.755  30.287 1481.4325 09:47:42.87M
2018-01-05T17:32:21.729Z|I-OCEAN7-304-0616641|  25.36   9.163  32.799  30.332 1481.4863 09:47:47.93M
2018-01-05T17:32:26.794Z|I-OCEAN7-304-0616641|  25.30   9.163  32.799  30.333 1481.4850 09:47:53.02M
2018-01-05T17:32:31.857Z|I-OCEAN7-304-0616641|  25.32   9.163  32.840  30.375 1481.5353 09:47:58.08M
2018-01-05T17:32:36.921Z|I-OCEAN7-304-0616641|  25.32   9.162  32.808  30.342 1481.4939 09:48:03.14M
2018-01-05T17:32:41.989Z|I-OCEAN7-304-0616641|  25.32   9.162  32.758  30.291 1481.4298 09:48:08.21M
2018-01-05T17:32:47.053Z|I-OCEAN7-304-0616641|  25.42   9.161  32.735  30.268 1481.4016 09:48:13.27M
2018-01-05T17:32:52.119Z|I-OCEAN7-304-0616641|  25.34   9.161  32.704  30.237 1481.3624 09:48:18.34M
2018-01-05T17:32:57.185Z|I-OCEAN7-304-0616641|  25.36   9.161  32.747  30.281 1481.4170 09:48:23.40M