2018-01-05T17:30:04.977Z|I-OCEAN7-304-0616641|  25.30   9.165  32.726  30.256 1481.3990 09:45:31.19M
2018-01-05T17:30:10.040Z|I-OCEAN7-304-0616641|  25.37   9.165  32.756  30.287 1481.4370 09:45:36.25M
2018-01-05T17:30:15.106Z|I-OCEAN7-304-0616641|  25.33   9.165  32.750  30.281 1481.4286 09:45:41.32M
2018-01-05T17:30:20.170Z|I-OCEAN7-304-0616641|  25.31   9.165  32.720  30.251 1481.3910 09:45:46.38M
2018-01-05T17:30:25.235Z|I-OCEAN7-304-0616641|  25.37   9.165  32.744  30.275 1481.4220 09:45:51.44M
2018-01-05T17:30:30.299Z|I-OCEAN7-304-0616641|  25.28   9.165  32.721  30.251 1481.3910 09:45:56.51M
2018-01-05T17:30:35.364Z|I-OCEAN7-304-0616641|  25.36   9.165  32.715  30.245 1481.3849 09:46:01.57M
2018-01-05T17:30:40.430Z|I-OCEAN7-304-0616641|  25.38   9.165  32.714  30.244 1481.3834 09:46:06.63M
2018-01-05T17:30:45.495Z|I-OCEAN7-304-0616641|  25.34   9.164  32.681  30.210 1481.3412 09:46:11.70M
2018-01-05T17:30:50.558Z|I-OCEAN7-304-0616641|  25.45   9.164  32.706  30.236 1481.3740 09:46:16.76M
2018-01-05T17:30:55.625Z|I-OCEAN7-304-0616641|  25.35   9.164  32.699  30.229 1481.3643 09:46:21.83M