2018-01-05T17:28:03.677Z|I-OCEAN7-304-0616641|  25.24   9.165  32.752  30.283 1481.4294 09:43:29.87M
2018-01-05T17:28:08.740Z|I-OCEAN7-304-0616641|  25.29   9.165  32.725  30.255 1481.3967 09:43:34.93M
2018-01-05T17:28:13.547Z|I-OCEAN7-304-0616641|  25.27   9.165  32.725  30.255 1481.3977 09:43:40.02M
2018-01-05T17:28:18.611Z|I-OCEAN7-304-0616641|  25.33   9.165  32.722  30.252 1481.3953 09:43:44.81M
2018-01-05T17:28:23.677Z|I-OCEAN7-304-0616641|  25.31   9.166  32.742  30.272 1481.4211 09:43:49.87M
2018-01-05T17:28:28.741Z|I-OCEAN7-304-0616641|  25.37   9.166  32.777  30.308 1481.4663 09:43:54.93M
2018-01-05T17:28:33.805Z|I-OCEAN7-304-0616641|  25.31   9.166  32.778  30.308 1481.4661 09:44:00.02M
2018-01-05T17:28:38.871Z|I-OCEAN7-304-0616641|  25.26   9.166  32.786  30.316 1481.4766 09:44:05.08M
2018-01-05T17:28:43.933Z|I-OCEAN7-304-0616641|  25.31   9.166  32.783  30.314 1481.4750 09:44:10.15M
2018-01-05T17:28:49.001Z|I-OCEAN7-304-0616641|  25.26   9.166  32.782  30.312 1481.4723 09:44:15.21M
2018-01-05T17:28:54.065Z|I-OCEAN7-304-0616641|  25.32   9.167  32.816  30.347 1481.5165 09:44:20.27M
2018-01-05T17:28:59.131Z|I-OCEAN7-304-0616641|  25.27   9.167  32.809  30.339 1481.5065 09:44:25.34M