2018-01-05T17:26:02.375Z|I-OCEAN7-304-0616641|  25.24   9.164  32.679  30.209 1481.3358 09:41:28.57M
2018-01-05T17:26:07.444Z|I-OCEAN7-304-0616641|  25.24   9.164  32.685  30.214 1481.3444 09:41:33.63M
2018-01-05T17:26:12.510Z|I-OCEAN7-304-0616641|  25.32   9.164  32.659  30.188 1481.3131 09:41:38.70M
2018-01-05T17:26:17.314Z|I-OCEAN7-304-0616641|  25.19   9.164  32.707  30.237 1481.3716 09:41:43.76M
2018-01-05T17:26:22.379Z|I-OCEAN7-304-0616641|  25.27   9.165  32.683  30.212 1481.3431 09:41:48.57M
2018-01-05T17:26:27.444Z|I-OCEAN7-304-0616641|  25.17   9.165  32.725  30.255 1481.3951 09:41:53.63M
2018-01-05T17:26:32.508Z|I-OCEAN7-304-0616641|  25.32   9.165  32.715  30.244 1481.3851 09:41:58.70M
2018-01-05T17:26:37.575Z|I-OCEAN7-304-0616641|  25.24   9.166  32.731  30.261 1481.4052 09:42:03.76M
2018-01-05T17:26:42.640Z|I-OCEAN7-304-0616641|  25.29   9.166  32.738  30.268 1481.4158 09:42:08.83M
2018-01-05T17:26:47.703Z|I-OCEAN7-304-0616641|  25.34   9.166  32.686  30.215 1481.3512 09:42:13.89M
2018-01-05T17:26:52.769Z|I-OCEAN7-304-0616641|  25.30   9.166  32.784  30.315 1481.4740 09:42:18.96M
2018-01-05T17:26:57.834Z|I-OCEAN7-304-0616641|  25.32   9.166  32.745  30.275 1481.4246 09:42:24.04M