2018-01-05T17:23:00.039Z|I-OCEAN7-304-0616641|  25.19   9.167  32.770  30.299 1481.4579 09:38:26.23M
2018-01-05T17:23:05.106Z|I-OCEAN7-304-0616641|  25.13   9.167  32.740  30.268 1481.4191 09:38:31.29M
2018-01-05T17:23:10.171Z|I-OCEAN7-304-0616641|  25.24   9.168  32.710  30.238 1481.3848 09:38:36.36M
2018-01-05T17:23:15.235Z|I-OCEAN7-304-0616641|  25.14   9.167  32.718  30.246 1481.3926 09:38:41.42M
2018-01-05T17:23:20.299Z|I-OCEAN7-304-0616641|  25.23   9.167  32.734  30.262 1481.4119 09:38:46.49M
2018-01-05T17:23:25.364Z|I-OCEAN7-304-0616641|  25.23   9.167  32.772  30.302 1481.4607 09:38:51.55M
2018-01-05T17:23:30.431Z|I-OCEAN7-304-0616641|  25.22   9.167  32.773  30.303 1481.4609 09:38:56.61M
2018-01-05T17:23:35.494Z|I-OCEAN7-304-0616641|  25.22   9.167  32.784  30.314 1481.4749 09:39:01.68M
2018-01-05T17:23:40.559Z|I-OCEAN7-304-0616641|  25.22   9.167  32.758  30.287 1481.4418 09:39:06.74M
2018-01-05T17:23:45.624Z|I-OCEAN7-304-0616641|  25.20   9.167  32.765  30.295 1481.4517 09:39:11.80M
2018-01-05T17:23:50.692Z|I-OCEAN7-304-0616641|  25.20   9.167  32.766  30.296 1481.4532 09:39:16.87M
2018-01-05T17:23:55.754Z|I-OCEAN7-304-0616641|  25.26   9.167  32.763  30.293 1481.4501 09:39:21.93M