2018-01-05T17:21:03.809Z|I-OCEAN7-304-0616641|  25.19   9.165  32.848  30.381 1481.5514 09:36:30.00M
2018-01-05T17:21:08.873Z|I-OCEAN7-304-0616641|  25.26   9.166  32.783  30.314 1481.4724 09:36:35.06M
2018-01-05T17:21:13.938Z|I-OCEAN7-304-0616641|  25.13   9.166  32.783  30.313 1481.4711 09:36:40.12M
2018-01-05T17:21:19.002Z|I-OCEAN7-304-0616641|  25.23   9.167  32.797  30.327 1481.4915 09:36:45.19M
2018-01-05T17:21:24.069Z|I-OCEAN7-304-0616641|  25.14   9.167  32.790  30.320 1481.4818 09:36:50.25M
2018-01-05T17:21:29.133Z|I-OCEAN7-304-0616641|  25.16   9.168  32.703  30.231 1481.3751 09:36:55.32M
2018-01-05T17:21:33.936Z|I-OCEAN7-304-0616641|  25.19   9.168  32.800  30.329 1481.4969 09:37:00.38M
2018-01-05T17:21:39.001Z|I-OCEAN7-304-0616641|  25.19   9.168  32.792  30.322 1481.4873 09:37:05.19M
2018-01-05T17:21:44.066Z|I-OCEAN7-304-0616641|  25.14   9.167  32.740  30.268 1481.4199 09:37:10.25M
2018-01-05T17:21:49.129Z|I-OCEAN7-304-0616641|  25.14   9.167  32.711  30.238 1481.3832 09:37:15.31M
2018-01-05T17:21:54.198Z|I-OCEAN7-304-0616641|  25.14   9.167  32.711  30.238 1481.3833 09:37:20.38M
2018-01-05T17:21:59.260Z|I-OCEAN7-304-0616641|  25.20   9.167  32.716  30.244 1481.3914 09:37:25.44M