2018-01-05T17:19:02.510Z|I-OCEAN7-304-0616641|  25.06   9.172  32.794  30.320 1481.4985 09:34:28.68M
2018-01-05T17:19:07.574Z|I-OCEAN7-304-0616641|  25.10   9.171  32.795  30.321 1481.4988 09:34:33.74M
2018-01-05T17:19:12.640Z|I-OCEAN7-304-0616641|  25.14   9.171  32.752  30.278 1481.4443 09:34:38.81M
2018-01-05T17:19:17.705Z|I-OCEAN7-304-0616641|  25.06   9.170  32.783  30.311 1481.4807 09:34:43.87M
2018-01-05T17:19:22.771Z|I-OCEAN7-304-0616641|  25.15   9.170  32.810  30.338 1481.5137 09:34:48.93M
2018-01-05T17:19:27.835Z|I-OCEAN7-304-0616641|  25.15   9.169  32.786  30.314 1481.4830 09:34:54.02M
2018-01-05T17:19:32.898Z|I-OCEAN7-304-0616641|  25.15   9.169  32.751  30.278 1481.4371 09:34:59.08M
2018-01-05T17:19:37.964Z|I-OCEAN7-304-0616641|  25.15   9.168  32.744  30.271 1481.4274 09:35:04.14M
2018-01-05T17:19:43.029Z|I-OCEAN7-304-0616641|  25.18   9.168  32.743  30.271 1481.4277 09:35:09.21M
2018-01-05T17:19:48.092Z|I-OCEAN7-304-0616641|  25.17   9.168  32.742  30.270 1481.4260 09:35:14.27M
2018-01-05T17:19:53.158Z|I-OCEAN7-304-0616641|  25.17   9.169  32.729  30.256 1481.4097 09:35:19.33M
2018-01-05T17:19:58.316Z|I-OCEAN7-304-0616641|  25.16   9.169  32.710  30.237 1481.3867 09:35:24.40M