2018-01-05T17:17:00.952Z|I-OCEAN7-304-0616641|  24.99   9.170  32.701  30.226 1481.3773 09:32:27.12M
2018-01-05T17:17:06.016Z|I-OCEAN7-304-0616641|  25.08   9.170  32.700  30.225 1481.3770 09:32:32.19M
2018-01-05T17:17:11.078Z|I-OCEAN7-304-0616641|  25.08   9.171  32.702  30.227 1481.3810 09:32:37.25M
2018-01-05T17:17:16.147Z|I-OCEAN7-304-0616641|  24.97   9.171  32.704  30.229 1481.3821 09:32:42.31M
2018-01-05T17:17:21.212Z|I-OCEAN7-304-0616641|  25.14   9.171  32.764  30.290 1481.4608 09:32:47.38M
2018-01-05T17:17:26.276Z|I-OCEAN7-304-0616641|  25.10   9.171  32.743  30.269 1481.4342 09:32:52.44M
2018-01-05T17:17:31.342Z|I-OCEAN7-304-0616641|  25.08   9.172  32.752  30.277 1481.4451 09:32:57.51M
2018-01-05T17:17:36.407Z|I-OCEAN7-304-0616641|  25.15   9.171  32.700  30.224 1481.3807 09:33:02.57M
2018-01-05T17:17:41.471Z|I-OCEAN7-304-0616641|  25.03   9.171  32.721  30.246 1481.4053 09:33:07.64M
2018-01-05T17:17:46.535Z|I-OCEAN7-304-0616641|  25.16   9.171  32.784  30.310 1481.4852 09:33:12.70M
2018-01-05T17:17:51.601Z|I-OCEAN7-304-0616641|  25.16   9.171  32.773  30.300 1481.4709 09:33:17.76M
2018-01-05T17:17:56.665Z|I-OCEAN7-304-0616641|  25.09   9.170  32.739  30.266 1481.4264 09:33:22.83M