2018-01-05T17:15:04.459Z|I-OCEAN7-304-0616641|  25.11   9.170  32.737  30.264 1481.4229 09:30:30.87M
2018-01-05T17:15:09.521Z|I-OCEAN7-304-0616641|  25.02   9.170  32.769  30.296 1481.4614 09:30:35.68M
2018-01-05T17:15:14.587Z|I-OCEAN7-304-0616641|  25.02   9.170  32.780  30.308 1481.4747 09:30:40.74M
2018-01-05T17:15:19.651Z|I-OCEAN7-304-0616641|  25.12   9.170  32.781  30.308 1481.4783 09:30:45.80M
2018-01-05T17:15:24.718Z|I-OCEAN7-304-0616641|  25.12   9.170  32.779  30.306 1481.4771 09:30:50.87M
2018-01-05T17:15:29.780Z|I-OCEAN7-304-0616641|  25.11   9.171  32.742  30.267 1481.4303 09:30:55.93M
2018-01-05T17:15:34.847Z|I-OCEAN7-304-0616641|  25.09   9.171  32.742  30.268 1481.4298 09:31:01.01M
2018-01-05T17:15:39.909Z|I-OCEAN7-304-0616641|  25.05   9.171  32.708  30.233 1481.3876 09:31:06.08M
2018-01-05T17:15:44.974Z|I-OCEAN7-304-0616641|  25.05   9.171  32.804  30.331 1481.5076 09:31:11.14M
2018-01-05T17:15:50.043Z|I-OCEAN7-304-0616641|  25.05   9.171  32.779  30.305 1481.4764 09:31:16.21M
2018-01-05T17:15:55.107Z|I-OCEAN7-304-0616641|  25.08   9.171  32.756  30.282 1481.4479 09:31:21.27M