2018-01-05T17:13:03.422Z|I-OCEAN7-304-0616641|  24.97   9.169  32.691  30.217 1481.3616 09:28:29.57M
2018-01-05T17:13:08.486Z|I-OCEAN7-304-0616641|  25.01   9.169  32.835  30.365 1481.5422 09:28:34.64M
2018-01-05T17:13:13.548Z|I-OCEAN7-304-0616641|  24.99   9.169  32.810  30.339 1481.5089 09:28:39.70M
2018-01-05T17:13:18.616Z|I-OCEAN7-304-0616641|  24.99   9.168  32.809  30.339 1481.5073 09:28:44.76M
2018-01-05T17:13:23.680Z|I-OCEAN7-304-0616641|  24.99   9.168  32.781  30.310 1481.4717 09:28:49.83M
2018-01-05T17:13:28.745Z|I-OCEAN7-304-0616641|  25.05   9.168  32.747  30.275 1481.4302 09:28:54.89M
2018-01-05T17:13:33.810Z|I-OCEAN7-304-0616641|  25.05   9.166  32.741  30.270 1481.4171 09:28:59.95M
2018-01-05T17:13:38.873Z|I-OCEAN7-304-0616641|  25.05   9.166  32.766  30.296 1481.4484 09:29:05.04M
2018-01-05T17:13:43.937Z|I-OCEAN7-304-0616641|  25.03   9.167  32.766  30.295 1481.4490 09:29:10.10M
2018-01-05T17:13:49.002Z|I-OCEAN7-304-0616641|  25.03   9.167  32.765  30.295 1481.4493 09:29:15.16M
2018-01-05T17:13:54.066Z|I-OCEAN7-304-0616641|  25.03   9.167  32.765  30.295 1481.4490 09:29:20.23M
2018-01-05T17:13:59.133Z|I-OCEAN7-304-0616641|  25.03   9.167  32.770  30.300 1481.4562 09:29:25.29M