2018-01-05T17:10:01.082Z|I-OCEAN7-304-0616641|  25.10   9.171  32.783  30.310 1481.4828 09:25:27.23M
2018-01-05T17:10:06.148Z|I-OCEAN7-304-0616641|  24.94   9.171  32.724  30.250 1481.4064 09:25:32.29M
2018-01-05T17:10:11.211Z|I-OCEAN7-304-0616641|  24.99   9.171  32.762  30.288 1481.4557 09:25:37.36M
2018-01-05T17:10:16.279Z|I-OCEAN7-304-0616641|  25.03   9.171  32.770  30.296 1481.4668 09:25:42.42M
2018-01-05T17:10:21.342Z|I-OCEAN7-304-0616641|  24.93   9.171  32.837  30.365 1481.5496 09:25:47.49M
2018-01-05T17:10:26.405Z|I-OCEAN7-304-0616641|  24.98   9.172  32.787  30.313 1481.4873 09:25:52.55M
2018-01-05T17:10:31.470Z|I-OCEAN7-304-0616641|  24.97   9.172  32.795  30.321 1481.4984 09:25:57.61M
2018-01-05T17:10:36.537Z|I-OCEAN7-304-0616641|  24.97   9.172  32.796  30.322 1481.4995 09:26:02.68M
2018-01-05T17:10:41.603Z|I-OCEAN7-304-0616641|  25.05   9.172  32.797  30.323 1481.5024 09:26:07.74M
2018-01-05T17:10:46.664Z|I-OCEAN7-304-0616641|  24.95   9.172  32.834  30.360 1481.5483 09:26:12.81M
2018-01-05T17:10:51.731Z|I-OCEAN7-304-0616641|  25.01   9.173  32.834  30.360 1481.5496 09:26:17.86M
2018-01-05T17:10:56.797Z|I-OCEAN7-304-0616641|  24.95   9.173  32.804  30.329 1481.5109 09:26:22.93M