2018-01-05T17:06:04.073Z|I-OCEAN7-304-0616641|  24.90   9.172  32.649  30.172 1481.3163 09:21:30.21M
2018-01-05T17:06:09.139Z|I-OCEAN7-304-0616641|  24.94   9.172  32.709  30.233 1481.3916 09:21:35.27M
2018-01-05T17:06:14.203Z|I-OCEAN7-304-0616641|  24.86   9.169  32.746  30.273 1481.4296 09:21:40.34M
2018-01-05T17:06:19.266Z|I-OCEAN7-304-0616641|  24.92   9.169  32.782  30.310 1481.4746 09:21:45.40M
2018-01-05T17:06:24.329Z|I-OCEAN7-304-0616641|  24.91   9.169  32.788  30.317 1481.4803 09:21:50.46M
2018-01-05T17:06:29.136Z|I-OCEAN7-304-0616641|  24.91   9.169  32.789  30.318 1481.4808 09:21:55.52M
2018-01-05T17:06:33.941Z|I-OCEAN7-304-0616641|  24.92   9.168  32.790  30.319 1481.4819 09:22:00.34M
2018-01-05T17:06:39.007Z|I-OCEAN7-304-0616641|  24.88   9.171  32.731  30.257 1481.4144 09:22:05.14M
2018-01-05T17:06:44.071Z|I-OCEAN7-304-0616641|  24.97   9.171  32.755  30.281 1481.4464 09:22:10.21M
2018-01-05T17:06:49.137Z|I-OCEAN7-304-0616641|  24.97   9.171  32.816  30.344 1481.5237 09:22:15.27M
2018-01-05T17:06:54.201Z|I-OCEAN7-304-0616641|  24.97   9.171  32.783  30.309 1481.4824 09:22:20.34M
2018-01-05T17:06:59.265Z|I-OCEAN7-304-0616641|  24.97   9.172  32.758  30.283 1481.4520 09:22:25.40M