2018-01-05T17:04:02.514Z|I-OCEAN7-304-0616641|  24.82   9.173  32.815  30.341 1481.5238 09:19:28.63M
2018-01-05T17:04:07.580Z|I-OCEAN7-304-0616641|  24.89   9.173  32.814  30.340 1481.5238 09:19:33.70M
2018-01-05T17:04:12.645Z|I-OCEAN7-304-0616641|  24.79   9.173  32.799  30.325 1481.5023 09:19:38.76M
2018-01-05T17:04:17.709Z|I-OCEAN7-304-0616641|  24.85   9.172  32.798  30.324 1481.5013 09:19:43.83M
2018-01-05T17:04:22.770Z|I-OCEAN7-304-0616641|  24.85   9.172  32.751  30.275 1481.4419 09:19:48.89M
2018-01-05T17:04:27.841Z|I-OCEAN7-304-0616641|  24.84   9.172  32.740  30.264 1481.4279 09:19:53.95M
2018-01-05T17:04:32.904Z|I-OCEAN7-304-0616641|  24.92   9.170  32.765  30.293 1481.4540 09:19:59.04M
2018-01-05T17:04:37.970Z|I-OCEAN7-304-0616641|  24.92   9.169  32.789  30.317 1481.4824 09:20:04.10M
2018-01-05T17:04:43.033Z|I-OCEAN7-304-0616641|  24.86   9.169  32.729  30.256 1481.4052 09:20:09.17M
2018-01-05T17:04:48.098Z|I-OCEAN7-304-0616641|  24.91   9.170  32.728  30.254 1481.4093 09:20:14.23M
2018-01-05T17:04:53.163Z|I-OCEAN7-304-0616641|  24.91   9.170  32.774  30.301 1481.4669 09:20:19.29M
2018-01-05T17:04:58.228Z|I-OCEAN7-304-0616641|  24.91   9.170  32.782  30.309 1481.4769 09:20:24.36M