2018-01-05T16:57:03.168Z|I-OCEAN7-304-0616641|  24.78   9.171  32.725  30.250 1481.4063 09:12:29.27M
2018-01-05T16:57:08.232Z|I-OCEAN7-304-0616641|  24.69   9.171  32.736  30.261 1481.4188 09:12:34.34M
2018-01-05T16:57:13.296Z|I-OCEAN7-304-0616641|  24.77   9.172  32.737  30.262 1481.4214 09:12:39.40M
2018-01-05T16:57:18.361Z|I-OCEAN7-304-0616641|  24.72   9.172  32.716  30.241 1481.3954 09:12:44.46M
2018-01-05T16:57:23.428Z|I-OCEAN7-304-0616641|  24.68   9.172  32.750  30.275 1481.4376 09:12:49.53M
2018-01-05T16:57:28.490Z|I-OCEAN7-304-0616641|  24.83   9.172  32.832  30.360 1481.5428 09:12:54.59M
2018-01-05T16:57:33.554Z|I-OCEAN7-304-0616641|  24.75   9.172  32.823  30.350 1481.5295 09:12:59.65M
2018-01-05T16:57:38.620Z|I-OCEAN7-304-0616641|  24.75   9.171  32.805  30.332 1481.5061 09:13:04.72M
2018-01-05T16:57:43.686Z|I-OCEAN7-304-0616641|  24.80   9.171  32.768  30.295 1481.4609 09:13:09.78M
2018-01-05T16:57:48.750Z|I-OCEAN7-304-0616641|  24.79   9.171  32.761  30.287 1481.4519 09:13:14.85M
2018-01-05T16:57:53.816Z|I-OCEAN7-304-0616641|  24.79   9.171  32.761  30.287 1481.4513 09:13:19.91M
2018-01-05T16:57:58.880Z|I-OCEAN7-304-0616641|  24.82   9.172  32.761  30.286 1481.4524 09:13:24.97M