2018-01-05T16:55:01.871Z|I-OCEAN7-304-0616641|  24.78   9.173  32.594  30.115 1481.2463 09:10:27.95M
2018-01-05T16:55:06.934Z|I-OCEAN7-304-0616641|  24.66   9.172  32.663  30.185 1481.3291 09:10:33.04M
2018-01-05T16:55:11.999Z|I-OCEAN7-304-0616641|  24.66   9.172  32.701  30.225 1481.3773 09:10:38.10M
2018-01-05T16:55:17.063Z|I-OCEAN7-304-0616641|  24.71   9.173  32.712  30.235 1481.3917 09:10:43.16M
2018-01-05T16:55:22.129Z|I-OCEAN7-304-0616641|  24.73   9.173  32.730  30.254 1481.4148 09:10:48.23M
2018-01-05T16:55:27.195Z|I-OCEAN7-304-0616641|  24.66   9.173  32.730  30.254 1481.4147 09:10:53.29M
2018-01-05T16:55:32.257Z|I-OCEAN7-304-0616641|  24.75   9.172  32.726  30.250 1481.4089 09:10:58.36M
2018-01-05T16:55:37.324Z|I-OCEAN7-304-0616641|  24.76   9.172  32.724  30.248 1481.4071 09:11:03.42M
2018-01-05T16:55:42.386Z|I-OCEAN7-304-0616641|  24.73   9.174  32.721  30.244 1481.4093 09:11:08.48M
2018-01-05T16:55:47.197Z|I-OCEAN7-304-0616641|  24.73   9.175  32.702  30.223 1481.3865 09:11:13.54M
2018-01-05T16:55:52.258Z|I-OCEAN7-304-0616641|  24.78   9.175  32.637  30.157 1481.3057 09:11:18.36M
2018-01-05T16:55:57.322Z|I-OCEAN7-304-0616641|  24.65   9.174  32.644  30.165 1481.3108 09:11:23.42M