2018-01-05T16:53:00.311Z|I-OCEAN7-304-0616641|  24.67   9.173  32.711  30.235 1481.3907 09:08:26.40M
2018-01-05T16:53:05.377Z|I-OCEAN7-304-0616641|  24.62   9.173  32.754  30.279 1481.4438 09:08:31.46M
2018-01-05T16:53:10.444Z|I-OCEAN7-304-0616641|  24.69   9.173  32.744  30.268 1481.4319 09:08:36.53M
2018-01-05T16:53:15.507Z|I-OCEAN7-304-0616641|  24.62   9.173  32.685  30.208 1481.3568 09:08:41.59M
2018-01-05T16:53:20.570Z|I-OCEAN7-304-0616641|  24.77   9.173  32.748  30.272 1481.4388 09:08:46.65M
2018-01-05T16:53:25.636Z|I-OCEAN7-304-0616641|  24.67   9.173  32.748  30.272 1481.4363 09:08:51.72M
2018-01-05T16:53:30.701Z|I-OCEAN7-304-0616641|  24.74   9.172  32.747  30.272 1481.4369 09:08:56.78M
2018-01-05T16:53:35.765Z|I-OCEAN7-304-0616641|  24.75   9.173  32.785  30.310 1481.4856 09:09:01.85M
2018-01-05T16:53:40.924Z|I-OCEAN7-304-0616641|  24.69   9.173  32.850  30.376 1481.5656 09:09:06.91M
2018-01-05T16:53:45.896Z|I-OCEAN7-304-0616641|  24.74   9.173  32.793  30.318 1481.4962 09:09:12.09M
2018-01-05T16:53:50.959Z|I-OCEAN7-304-0616641|  24.64   9.174  32.792  30.317 1481.4951 09:09:17.06M
2018-01-05T16:53:56.026Z|I-OCEAN7-304-0616641|  24.73   9.174  32.712  30.234 1481.3961 09:09:22.12M