2018-01-05T16:51:04.078Z|I-OCEAN7-304-0616641|  24.65   9.174  32.713  30.235 1481.3956 09:06:30.42M
2018-01-05T16:51:09.143Z|I-OCEAN7-304-0616641|  24.65   9.174  32.656  30.178 1481.3252 09:06:35.23M
2018-01-05T16:51:14.207Z|I-OCEAN7-304-0616641|  24.71   9.174  32.686  30.208 1481.3627 09:06:40.29M
2018-01-05T16:51:19.274Z|I-OCEAN7-304-0616641|  24.59   9.174  32.646  30.167 1481.3102 09:06:45.36M
2018-01-05T16:51:24.338Z|I-OCEAN7-304-0616641|  24.74   9.173  32.746  30.270 1481.4377 09:06:50.42M
2018-01-05T16:51:29.401Z|I-OCEAN7-304-0616641|  24.65   9.173  32.715  30.238 1481.3956 09:06:55.48M
2018-01-05T16:51:34.467Z|I-OCEAN7-304-0616641|  24.65   9.173  32.714  30.238 1481.3945 09:07:00.55M
2018-01-05T16:51:39.534Z|I-OCEAN7-304-0616641|  24.74   9.173  32.777  30.302 1481.4752 09:07:05.61M
2018-01-05T16:51:44.596Z|I-OCEAN7-304-0616641|  24.68   9.173  32.739  30.262 1481.4271 09:07:10.68M
2018-01-05T16:51:49.662Z|I-OCEAN7-304-0616641|  24.68   9.174  32.815  30.340 1481.5238 09:07:15.74M
2018-01-05T16:51:54.774Z|I-OCEAN7-304-0616641|  24.68   9.174  32.766  30.290 1481.4622 09:07:20.80M
2018-01-05T16:51:59.790Z|I-OCEAN7-304-0616641|  24.67   9.174  32.774  30.298 1481.4713 09:07:25.91M