2018-01-05T16:49:02.779Z|I-OCEAN7-304-0616641|  24.53   9.173  32.636  30.157 1481.2957 09:04:28.85M
2018-01-05T16:49:07.844Z|I-OCEAN7-304-0616641|  24.59   9.173  32.573  30.093 1481.2175 09:04:33.91M
2018-01-05T16:49:12.907Z|I-OCEAN7-304-0616641|  24.63   9.173  32.573  30.094 1481.2177 09:04:38.97M
2018-01-05T16:49:17.972Z|I-OCEAN7-304-0616641|  24.63   9.172  32.588  30.109 1481.2347 09:04:44.06M
2018-01-05T16:49:23.037Z|I-OCEAN7-304-0616641|  24.63   9.173  32.659  30.181 1481.3242 09:04:49.12M
2018-01-05T16:49:28.101Z|I-OCEAN7-304-0616641|  24.65   9.173  32.665  30.188 1481.3323 09:04:54.18M
2018-01-05T16:49:33.170Z|I-OCEAN7-304-0616641|  24.60   9.173  32.660  30.182 1481.3250 09:04:59.25M
2018-01-05T16:49:38.233Z|I-OCEAN7-304-0616641|  24.68   9.172  32.706  30.230 1481.3840 09:05:04.31M
2018-01-05T16:49:43.296Z|I-OCEAN7-304-0616641|  24.66   9.172  32.706  30.230 1481.3831 09:05:09.38M
2018-01-05T16:49:48.363Z|I-OCEAN7-304-0616641|  24.66   9.172  32.713  30.237 1481.3926 09:05:14.44M
2018-01-05T16:49:53.430Z|I-OCEAN7-304-0616641|  24.66   9.172  32.698  30.222 1481.3735 09:05:19.51M
2018-01-05T16:49:58.491Z|I-OCEAN7-304-0616641|  24.66   9.172  32.672  30.195 1481.3402 09:05:24.57M