2018-01-05T16:47:02.000Z|I-OCEAN7-304-0616641| 24.56 9.174 32.529 30.047 1481.1631 09:02:28.09M 2018-01-05T16:47:07.064Z|I-OCEAN7-304-0616641| 24.56 9.174 32.558 30.077 1481.1998 09:02:33.14M 2018-01-05T16:47:12.132Z|I-OCEAN7-304-0616641| 24.62 9.174 32.566 30.085 1481.2102 09:02:38.20M 2018-01-05T16:47:17.195Z|I-OCEAN7-304-0616641| 24.56 9.173 32.563 30.083 1481.2059 09:02:43.27M 2018-01-05T16:47:22.258Z|I-OCEAN7-304-0616641| 24.54 9.173 32.596 30.117 1481.2469 09:02:48.33M 2018-01-05T16:47:27.326Z|I-OCEAN7-304-0616641| 24.54 9.174 32.597 30.117 1481.2484 09:02:53.40M 2018-01-05T16:47:32.391Z|I-OCEAN7-304-0616641| 24.61 9.174 32.657 30.178 1481.3258 09:02:58.46M 2018-01-05T16:47:37.456Z|I-OCEAN7-304-0616641| 24.54 9.175 32.595 30.114 1481.2489 09:03:03.53M 2018-01-05T16:47:42.520Z|I-OCEAN7-304-0616641| 24.60 9.175 32.568 30.086 1481.2163 09:03:08.59M 2018-01-05T16:47:47.586Z|I-OCEAN7-304-0616641| 24.60 9.175 32.574 30.092 1481.2236 09:03:13.65M 2018-01-05T16:47:52.649Z|I-OCEAN7-304-0616641| 24.54 9.175 32.545 30.063 1481.1876 09:03:18.72M 2018-01-05T16:47:57.712Z|I-OCEAN7-304-0616641| 24.65 9.175 32.545 30.062 1481.1901 09:03:23.78M