2018-01-05T16:42:03.429Z|I-OCEAN7-304-0616641|  24.48   9.172  32.593  30.115 1481.2385 08:57:29.48M
2018-01-05T16:42:08.491Z|I-OCEAN7-304-0616641|  24.54   9.171  32.554  30.075 1481.1893 08:57:34.55M
2018-01-05T16:42:13.559Z|I-OCEAN7-304-0616641|  24.55   9.171  32.555  30.076 1481.1895 08:57:39.61M
2018-01-05T16:42:18.621Z|I-OCEAN7-304-0616641|  24.50   9.171  32.585  30.107 1481.2258 08:57:44.68M
2018-01-05T16:42:23.687Z|I-OCEAN7-304-0616641|  24.51   9.171  32.591  30.113 1481.2336 08:57:49.74M
2018-01-05T16:42:28.752Z|I-OCEAN7-304-0616641|  24.50   9.172  32.592  30.114 1481.2358 08:57:54.80M
2018-01-05T16:42:33.817Z|I-OCEAN7-304-0616641|  24.50   9.172  32.532  30.052 1481.1613 08:57:59.87M
2018-01-05T16:42:38.881Z|I-OCEAN7-304-0616641|  24.53   9.172  32.532  30.052 1481.1625 08:58:04.93M
2018-01-05T16:42:43.944Z|I-OCEAN7-304-0616641|  24.52   9.172  32.589  30.110 1481.2345 08:58:10.01M
2018-01-05T16:42:49.013Z|I-OCEAN7-304-0616641|  24.52   9.173  32.588  30.108 1481.2350 08:58:15.08M
2018-01-05T16:42:54.077Z|I-OCEAN7-304-0616641|  24.49   9.173  32.577  30.097 1481.2209 08:58:20.14M
2018-01-05T16:42:59.141Z|I-OCEAN7-304-0616641|  24.49   9.174  32.596  30.116 1481.2474 08:58:25.21M