2018-01-05T16:31:02.308Z|I-OCEAN7-304-0616641|  24.36   9.178  32.633  30.150 1481.3031 08:46:28.29M
2018-01-05T16:31:07.324Z|I-OCEAN7-304-0616641|  24.26   9.179  32.625  30.141 1481.2922 08:46:33.40M
2018-01-05T16:31:12.388Z|I-OCEAN7-304-0616641|  24.31   9.178  32.575  30.090 1481.2299 08:46:38.42M
2018-01-05T16:31:17.454Z|I-OCEAN7-304-0616641|  24.29   9.178  32.574  30.090 1481.2286 08:46:43.48M
2018-01-05T16:31:22.519Z|I-OCEAN7-304-0616641|  24.32   9.178  32.580  30.096 1481.2349 08:46:48.54M
2018-01-05T16:31:27.585Z|I-OCEAN7-304-0616641|  24.32   9.178  32.561  30.077 1481.2109 08:46:53.61M
2018-01-05T16:31:32.649Z|I-OCEAN7-304-0616641|  24.32   9.177  32.590  30.107 1481.2462 08:46:58.67M
2018-01-05T16:31:37.714Z|I-OCEAN7-304-0616641|  24.32   9.177  32.552  30.068 1481.1973 08:47:03.74M
2018-01-05T16:31:42.780Z|I-OCEAN7-304-0616641|  24.32   9.177  32.518  30.034 1481.1555 08:47:08.80M
2018-01-05T16:31:47.844Z|I-OCEAN7-304-0616641|  24.28   9.177  32.508  30.023 1481.1406 08:47:13.86M
2018-01-05T16:31:52.911Z|I-OCEAN7-304-0616641|  24.29   9.177  32.505  30.021 1481.1387 08:47:18.93M
2018-01-05T16:31:57.972Z|I-OCEAN7-304-0616641|  24.29   9.177  32.538  30.055 1481.1793 08:47:24.01M