2018-01-05T16:29:00.959Z|I-OCEAN7-304-0616641|  24.26   9.175  32.560  30.078 1481.2028 08:44:27.25M
2018-01-05T16:29:06.024Z|I-OCEAN7-304-0616641|  24.26   9.175  32.560  30.078 1481.2015 08:44:32.05M
2018-01-05T16:29:11.092Z|I-OCEAN7-304-0616641|  24.28   9.175  32.511  30.028 1481.1406 08:44:37.12M
2018-01-05T16:29:16.154Z|I-OCEAN7-304-0616641|  24.25   9.175  32.555  30.074 1481.1956 08:44:42.18M
2018-01-05T16:29:21.219Z|I-OCEAN7-304-0616641|  24.25   9.175  32.564  30.083 1481.2067 08:44:47.24M
2018-01-05T16:29:26.285Z|I-OCEAN7-304-0616641|  24.25   9.175  32.511  30.028 1481.1410 08:44:52.31M
2018-01-05T16:29:31.348Z|I-OCEAN7-304-0616641|  24.25   9.175  32.645  30.165 1481.3080 08:44:57.37M
2018-01-05T16:29:36.416Z|I-OCEAN7-304-0616641|  24.25   9.175  32.675  30.195 1481.3458 08:45:02.44M
2018-01-05T16:29:41.480Z|I-OCEAN7-304-0616641|  24.30   9.175  32.629  30.150 1481.2876 08:45:07.50M
2018-01-05T16:29:46.544Z|I-OCEAN7-304-0616641|  24.20   9.175  32.629  30.149 1481.2860 08:45:12.56M
2018-01-05T16:29:51.611Z|I-OCEAN7-304-0616641|  24.29   9.175  32.589  30.108 1481.2374 08:45:17.63M
2018-01-05T16:29:56.677Z|I-OCEAN7-304-0616641|  24.22   9.175  32.612  30.132 1481.2649 08:45:22.69M