2018-01-05T16:25:03.683Z|I-OCEAN7-304-0616641|  24.22   9.176  32.608  30.127 1481.2629 08:40:29.69M
2018-01-05T16:25:08.748Z|I-OCEAN7-304-0616641|  24.24   9.176  32.608  30.126 1481.2635 08:40:34.75M
2018-01-05T16:25:13.816Z|I-OCEAN7-304-0616641|  24.24   9.176  32.607  30.125 1481.2638 08:40:39.82M
2018-01-05T16:25:18.881Z|I-OCEAN7-304-0616641|  24.24   9.177  32.624  30.142 1481.2859 08:40:44.88M
2018-01-05T16:25:23.946Z|I-OCEAN7-304-0616641|  24.24   9.177  32.624  30.142 1481.2866 08:40:49.95M
2018-01-05T16:25:29.011Z|I-OCEAN7-304-0616641|  24.22   9.177  32.621  30.139 1481.2822 08:40:55.03M
2018-01-05T16:25:34.076Z|I-OCEAN7-304-0616641|  24.32   9.177  32.621  30.138 1481.2849 08:41:00.10M
2018-01-05T16:25:39.144Z|I-OCEAN7-304-0616641|  24.24   9.177  32.653  30.172 1481.3241 08:41:05.16M
2018-01-05T16:25:44.206Z|I-OCEAN7-304-0616641|  24.26   9.177  32.681  30.200 1481.3588 08:41:10.23M
2018-01-05T16:25:49.271Z|I-OCEAN7-304-0616641|  24.26   9.177  32.619  30.137 1481.2804 08:41:15.29M
2018-01-05T16:25:54.382Z|I-OCEAN7-304-0616641|  24.18   9.177  32.619  30.137 1481.2787 08:41:20.35M
2018-01-05T16:25:59.404Z|I-OCEAN7-304-0616641|  24.26   9.177  32.619  30.137 1481.2799 08:41:25.46M