2018-01-05T16:16:02.777Z|I-OCEAN7-304-0616641|  24.05   9.180  32.599  30.114 1481.2595 08:31:28.76M
2018-01-05T16:16:07.840Z|I-OCEAN7-304-0616641|  24.09   9.180  32.531  30.045 1481.1752 08:31:33.82M
2018-01-05T16:16:12.902Z|I-OCEAN7-304-0616641|  24.10   9.179  32.539  30.053 1481.1841 08:31:38.88M
2018-01-05T16:16:17.971Z|I-OCEAN7-304-0616641|  24.10   9.179  32.539  30.054 1481.1840 08:31:43.94M
2018-01-05T16:16:23.035Z|I-OCEAN7-304-0616641|  24.14   9.175  32.539  30.057 1481.1722 08:31:49.03M
2018-01-05T16:16:28.099Z|I-OCEAN7-304-0616641|  24.14   9.178  32.474  29.988 1481.1001 08:31:54.10M
2018-01-05T16:16:32.906Z|I-OCEAN7-304-0616641|  24.12   9.178  32.475  29.989 1481.1007 08:31:59.16M
2018-01-05T16:16:37.970Z|I-OCEAN7-304-0616641|  24.15   9.178  32.546  30.062 1481.1892 08:32:03.95M
2018-01-05T16:16:43.034Z|I-OCEAN7-304-0616641|  24.07   9.177  32.585  30.102 1481.2356 08:32:09.03M
2018-01-05T16:16:48.099Z|I-OCEAN7-304-0616641|  24.13   9.177  32.585  30.102 1481.2354 08:32:14.10M
2018-01-05T16:16:53.164Z|I-OCEAN7-304-0616641|  24.07   9.177  32.589  30.107 1481.2391 08:32:19.16M
2018-01-05T16:16:58.228Z|I-OCEAN7-304-0616641|  24.08   9.176  32.568  30.085 1481.2112 08:32:24.22M