2018-01-05T16:14:01.215Z|I-OCEAN7-304-0616641|  24.13   9.177  32.553  30.069 1481.1962 08:29:27.20M
2018-01-05T16:14:06.279Z|I-OCEAN7-304-0616641|  24.02   9.177  32.560  30.077 1481.2039 08:29:32.27M
2018-01-05T16:14:11.344Z|I-OCEAN7-304-0616641|  24.04   9.177  32.579  30.096 1481.2268 08:29:37.33M
2018-01-05T16:14:16.498Z|I-OCEAN7-304-0616641|  24.05   9.177  32.544  30.061 1481.1837 08:29:42.39M
2018-01-05T16:14:21.476Z|I-OCEAN7-304-0616641|  24.05   9.177  32.545  30.061 1481.1835 08:29:47.54M
2018-01-05T16:14:26.540Z|I-OCEAN7-304-0616641|  24.05   9.177  32.508  30.023 1481.1376 08:29:52.52M
2018-01-05T16:14:31.605Z|I-OCEAN7-304-0616641|  24.10   9.177  32.581  30.098 1481.2288 08:29:57.59M
2018-01-05T16:14:36.670Z|I-OCEAN7-304-0616641|  24.03   9.176  32.523  30.039 1481.1547 08:30:02.65M
2018-01-05T16:14:41.736Z|I-OCEAN7-304-0616641|  24.10   9.176  32.545  30.062 1481.1837 08:30:07.71M
2018-01-05T16:14:46.800Z|I-OCEAN7-304-0616641|  24.03   9.176  32.592  30.110 1481.2413 08:30:12.78M
2018-01-05T16:14:51.863Z|I-OCEAN7-304-0616641|  24.03   9.177  32.556  30.073 1481.1978 08:30:17.84M
2018-01-05T16:14:56.929Z|I-OCEAN7-304-0616641|  24.03   9.177  32.556  30.073 1481.1976 08:30:22.90M