2018-01-05T16:12:04.981Z|I-OCEAN7-304-0616641|  24.09   9.179  32.593  30.109 1481.2520 08:27:30.95M
2018-01-05T16:12:10.042Z|I-OCEAN7-304-0616641|  23.99   9.180  32.578  30.093 1481.2321 08:27:36.03M
2018-01-05T16:12:15.110Z|I-OCEAN7-304-0616641|  23.99   9.180  32.547  30.061 1481.1937 08:27:41.09M
2018-01-05T16:12:20.176Z|I-OCEAN7-304-0616641|  24.02   9.180  32.588  30.103 1481.2451 08:27:46.16M
2018-01-05T16:12:24.981Z|I-OCEAN7-304-0616641|  23.99   9.180  32.588  30.102 1481.2448 08:27:51.22M
2018-01-05T16:12:30.045Z|I-OCEAN7-304-0616641|  24.00   9.180  32.593  30.108 1481.2518 08:27:56.03M
2018-01-05T16:12:35.108Z|I-OCEAN7-304-0616641|  23.96   9.180  32.603  30.118 1481.2638 08:28:01.10M
2018-01-05T16:12:40.173Z|I-OCEAN7-304-0616641|  23.98   9.180  32.557  30.071 1481.2047 08:28:06.16M
2018-01-05T16:12:45.242Z|I-OCEAN7-304-0616641|  23.99   9.179  32.556  30.071 1481.2036 08:28:11.22M
2018-01-05T16:12:50.304Z|I-OCEAN7-304-0616641|  24.02   9.179  32.581  30.096 1481.2336 08:28:16.29M
2018-01-05T16:12:55.369Z|I-OCEAN7-304-0616641|  24.03   9.179  32.546  30.061 1481.1902 08:28:21.35M