2018-01-05T16:10:03.423Z|I-OCEAN7-304-0616641|  23.99   9.177  32.716  30.237 1481.3970 08:25:29.40M
2018-01-05T16:10:08.485Z|I-OCEAN7-304-0616641|  23.91   9.177  32.665  30.185 1481.3323 08:25:34.46M
2018-01-05T16:10:13.551Z|I-OCEAN7-304-0616641|  23.96   9.177  32.665  30.185 1481.3339 08:25:39.52M
2018-01-05T16:10:18.615Z|I-OCEAN7-304-0616641|  24.01   9.177  32.665  30.184 1481.3352 08:25:44.59M
2018-01-05T16:10:23.682Z|I-OCEAN7-304-0616641|  24.00   9.178  32.671  30.189 1481.3428 08:25:49.65M
2018-01-05T16:10:28.742Z|I-OCEAN7-304-0616641|  24.05   9.178  32.696  30.216 1481.3762 08:25:54.71M
2018-01-05T16:10:33.809Z|I-OCEAN7-304-0616641|  24.04   9.178  32.696  30.216 1481.3756 08:25:59.77M
2018-01-05T16:10:38.875Z|I-OCEAN7-304-0616641|  24.03   9.178  32.696  30.216 1481.3756 08:26:04.84M
2018-01-05T16:10:43.941Z|I-OCEAN7-304-0616641|  24.07   9.178  32.718  30.237 1481.4043 08:26:09.90M
2018-01-05T16:10:49.006Z|I-OCEAN7-304-0616641|  23.99   9.178  32.687  30.206 1481.3649 08:26:14.97M
2018-01-05T16:10:54.072Z|I-OCEAN7-304-0616641|  24.01   9.178  32.679  30.197 1481.3550 08:26:20.05M
2018-01-05T16:10:59.137Z|I-OCEAN7-304-0616641|  24.04   9.178  32.649  30.166 1481.3181 08:26:25.12M