2018-01-05T16:03:04.327Z|I-OCEAN7-304-0616641|  23.83   9.178  32.763  30.283 1481.4563 08:18:30.29M
2018-01-05T16:03:09.393Z|I-OCEAN7-304-0616641|  23.85   9.178  32.856  30.379 1481.5737 08:18:35.35M
2018-01-05T16:03:14.460Z|I-OCEAN7-304-0616641|  23.85   9.178  32.787  30.308 1481.4866 08:18:40.41M
2018-01-05T16:03:19.525Z|I-OCEAN7-304-0616641|  23.90   9.178  32.781  30.303 1481.4800 08:18:45.48M
2018-01-05T16:03:24.587Z|I-OCEAN7-304-0616641|  23.83   9.178  32.830  30.352 1481.5398 08:18:50.54M
2018-01-05T16:03:29.652Z|I-OCEAN7-304-0616641|  23.91   9.175  32.820  30.345 1481.5214 08:18:55.60M
2018-01-05T16:03:34.719Z|I-OCEAN7-304-0616641|  23.92   9.175  32.820  30.344 1481.5211 08:19:00.67M
2018-01-05T16:03:39.785Z|I-OCEAN7-304-0616641|  23.88   9.175  32.776  30.300 1481.4653 08:19:05.73M
2018-01-05T16:03:44.850Z|I-OCEAN7-304-0616641|  23.92   9.175  32.828  30.353 1481.5299 08:19:10.80M
2018-01-05T16:03:49.913Z|I-OCEAN7-304-0616641|  23.90   9.175  32.799  30.323 1481.4939 08:19:15.86M
2018-01-05T16:03:54.977Z|I-OCEAN7-304-0616641|  23.90   9.175  32.777  30.301 1481.4664 08:19:20.92M