2018-01-05T15:57:00.171Z|I-OCEAN7-304-0616641| 23.78 9.182 32.910 30.431 1481.6498 08:12:26.13M 2018-01-05T15:57:05.236Z|I-OCEAN7-304-0616641| 23.80 9.182 32.940 30.462 1481.6895 08:12:31.18M 2018-01-05T15:57:10.297Z|I-OCEAN7-304-0616641| 23.76 9.182 32.967 30.488 1481.7227 08:12:36.24M 2018-01-05T15:57:15.366Z|I-OCEAN7-304-0616641| 23.81 9.183 32.967 30.489 1481.7253 08:12:41.31M 2018-01-05T15:57:20.431Z|I-OCEAN7-304-0616641| 23.81 9.181 32.968 30.491 1481.7213 08:12:46.37M 2018-01-05T15:57:25.496Z|I-OCEAN7-304-0616641| 23.85 9.181 33.029 30.554 1481.7975 08:12:51.44M 2018-01-05T15:57:30.560Z|I-OCEAN7-304-0616641| 23.79 9.180 33.003 30.527 1481.7628 08:12:56.50M 2018-01-05T15:57:35.626Z|I-OCEAN7-304-0616641| 23.77 9.180 32.978 30.503 1481.7311 08:13:01.56M 2018-01-05T15:57:40.690Z|I-OCEAN7-304-0616641| 23.81 9.180 32.971 30.495 1481.7219 08:13:06.63M 2018-01-05T15:57:45.754Z|I-OCEAN7-304-0616641| 23.81 9.180 33.014 30.539 1481.7744 08:13:11.69M 2018-01-05T15:57:50.913Z|I-OCEAN7-304-0616641| 23.81 9.179 33.003 30.528 1481.7609 08:13:16.75M 2018-01-05T15:57:55.886Z|I-OCEAN7-304-0616641| 23.90 9.179 33.001 30.527 1481.7601 08:13:21.91M