2018-01-05T15:54:03.155Z|I-OCEAN7-304-0616641|  23.76   9.181  32.859  30.380 1481.5854 08:09:29.09M
2018-01-05T15:54:08.220Z|I-OCEAN7-304-0616641|  23.76   9.182  32.832  30.352 1481.5522 08:09:34.16M
2018-01-05T15:54:13.286Z|I-OCEAN7-304-0616641|  23.74   9.182  32.856  30.376 1481.5828 08:09:39.22M
2018-01-05T15:54:18.351Z|I-OCEAN7-304-0616641|  23.74   9.182  32.856  30.375 1481.5824 08:09:44.29M
2018-01-05T15:54:23.416Z|I-OCEAN7-304-0616641|  23.76   9.182  32.800  30.318 1481.5127 08:09:49.35M
2018-01-05T15:54:28.484Z|I-OCEAN7-304-0616641|  23.71   9.182  32.837  30.356 1481.5576 08:09:54.41M
2018-01-05T15:54:33.546Z|I-OCEAN7-304-0616641|  23.81   9.182  32.795  30.313 1481.5052 08:09:59.48M
2018-01-05T15:54:38.612Z|I-OCEAN7-304-0616641|  23.69   9.181  32.802  30.321 1481.5114 08:10:04.54M
2018-01-05T15:54:43.675Z|I-OCEAN7-304-0616641|  23.75   9.181  32.835  30.355 1481.5530 08:10:09.61M
2018-01-05T15:54:48.742Z|I-OCEAN7-304-0616641|  23.75   9.181  32.790  30.309 1481.4960 08:10:14.67M
2018-01-05T15:54:53.806Z|I-OCEAN7-304-0616641|  23.70   9.180  32.784  30.303 1481.4875 08:10:19.73M
2018-01-05T15:54:58.610Z|I-OCEAN7-304-0616641|  23.77   9.180  32.783  30.303 1481.4872 08:10:24.80M