2018-01-05T15:46:04.065Z|I-OCEAN7-304-0616641|  23.62   9.180  32.814  30.334 1481.5222 08:01:29.97M
2018-01-05T15:46:09.130Z|I-OCEAN7-304-0616641|  23.62   9.180  32.980  30.504 1481.7310 08:01:35.05M
2018-01-05T15:46:13.935Z|I-OCEAN7-304-0616641|  23.63   9.181  33.066  30.592 1481.8406 08:01:40.11M
2018-01-05T15:46:19.001Z|I-OCEAN7-304-0616641|  23.62   9.181  32.989  30.513 1481.7450 08:01:44.90M
2018-01-05T15:46:24.066Z|I-OCEAN7-304-0616641|  23.69   9.181  32.958  30.481 1481.7078 08:01:49.97M
2018-01-05T15:46:29.129Z|I-OCEAN7-304-0616641|  23.64   9.182  32.928  30.450 1481.6704 08:01:55.05M
2018-01-05T15:46:34.192Z|I-OCEAN7-304-0616641|  23.64   9.182  32.898  30.419 1481.6328 08:02:00.11M
2018-01-05T15:46:39.260Z|I-OCEAN7-304-0616641|  23.64   9.182  32.898  30.419 1481.6337 08:02:05.18M
2018-01-05T15:46:44.324Z|I-OCEAN7-304-0616641|  23.63   9.182  32.928  30.449 1481.6713 08:02:10.24M
2018-01-05T15:46:49.387Z|I-OCEAN7-304-0616641|  23.64   9.182  32.922  30.443 1481.6650 08:02:15.30M
2018-01-05T15:46:54.455Z|I-OCEAN7-304-0616641|  23.64   9.182  32.922  30.442 1481.6641 08:02:20.37M
2018-01-05T15:46:59.520Z|I-OCEAN7-304-0616641|  23.64   9.183  32.882  30.402 1481.6147 08:02:25.43M