2018-01-05T15:37:03.674Z|I-OCEAN7-304-0616641|  23.44   9.181  32.876  30.397 1481.6007 07:52:29.56M
2018-01-05T15:37:08.738Z|I-OCEAN7-304-0616641|  23.55   9.181  32.878  30.399 1481.6034 07:52:34.62M
2018-01-05T15:37:13.804Z|I-OCEAN7-304-0616641|  23.45   9.180  32.853  30.374 1481.5682 07:52:39.69M
2018-01-05T15:37:18.868Z|I-OCEAN7-304-0616641|  23.50   9.181  32.862  30.382 1481.5828 07:52:44.75M
2018-01-05T15:37:23.934Z|I-OCEAN7-304-0616641|  23.50   9.181  32.820  30.339 1481.5300 07:52:49.81M
2018-01-05T15:37:29.001Z|I-OCEAN7-304-0616641|  23.50   9.181  32.842  30.362 1481.5580 07:52:54.88M
2018-01-05T15:37:33.803Z|I-OCEAN7-304-0616641|  23.44   9.181  32.877  30.398 1481.6012 07:52:59.95M
2018-01-05T15:37:38.868Z|I-OCEAN7-304-0616641|  23.52   9.181  32.877  30.398 1481.6023 07:53:04.75M
2018-01-05T15:37:43.933Z|I-OCEAN7-304-0616641|  23.45   9.181  32.876  30.397 1481.6012 07:53:09.82M
2018-01-05T15:37:49.000Z|I-OCEAN7-304-0616641|  23.47   9.181  32.843  30.363 1481.5603 07:53:14.88M
2018-01-05T15:37:54.063Z|I-OCEAN7-304-0616641|  23.56   9.182  32.868  30.388 1481.5944 07:53:19.95M
2018-01-05T15:37:59.130Z|I-OCEAN7-304-0616641|  23.57   9.179  32.861  30.383 1481.5773 07:53:25.03M