2018-01-05T15:35:02.635Z|I-OCEAN7-304-0616641|  23.46   9.185  32.851  30.368 1481.5785 07:50:28.52M
2018-01-05T15:35:07.699Z|I-OCEAN7-304-0616641|  23.44   9.185  32.842  30.359 1481.5671 07:50:33.58M
2018-01-05T15:35:12.762Z|I-OCEAN7-304-0616641|  23.47   9.184  32.841  30.358 1481.5659 07:50:38.64M
2018-01-05T15:35:17.830Z|I-OCEAN7-304-0616641|  23.42   9.184  32.840  30.357 1481.5626 07:50:43.71M
2018-01-05T15:35:22.894Z|I-OCEAN7-304-0616641|  23.43   9.184  32.865  30.384 1481.5936 07:50:48.77M
2018-01-05T15:35:27.960Z|I-OCEAN7-304-0616641|  23.44   9.184  32.823  30.341 1481.5406 07:50:53.84M
2018-01-05T15:35:33.025Z|I-OCEAN7-304-0616641|  23.41   9.183  32.769  30.285 1481.4716 07:50:58.90M
2018-01-05T15:35:38.088Z|I-OCEAN7-304-0616641|  23.45   9.183  32.763  30.279 1481.4646 07:51:03.96M
2018-01-05T15:35:43.154Z|I-OCEAN7-304-0616641|  23.44   9.183  32.804  30.322 1481.5159 07:51:09.05M
2018-01-05T15:35:48.219Z|I-OCEAN7-304-0616641|  23.44   9.183  32.797  30.315 1481.5065 07:51:14.11M
2018-01-05T15:35:53.283Z|I-OCEAN7-304-0616641|  23.44   9.183  32.816  30.334 1481.5302 07:51:19.18M
2018-01-05T15:35:58.347Z|I-OCEAN7-304-0616641|  23.43   9.183  32.816  30.334 1481.5305 07:51:24.24M