2018-01-05T15:28:03.281Z|I-OCEAN7-304-0616641|  23.30   9.182  32.922  30.443 1481.6572 07:43:29.41M
2018-01-05T15:28:08.347Z|I-OCEAN7-304-0616641|  23.33   9.181  32.929  30.451 1481.6665 07:43:34.22M
2018-01-05T15:28:13.413Z|I-OCEAN7-304-0616641|  23.41   9.181  32.944  30.466 1481.6852 07:43:39.28M
2018-01-05T15:28:18.476Z|I-OCEAN7-304-0616641|  23.34   9.181  32.894  30.416 1481.6219 07:43:44.35M
2018-01-05T15:28:23.542Z|I-OCEAN7-304-0616641|  23.34   9.181  32.921  30.444 1481.6548 07:43:49.41M
2018-01-05T15:28:28.347Z|I-OCEAN7-304-0616641|  23.31   9.181  32.946  30.469 1481.6843 07:43:54.47M
2018-01-05T15:28:33.409Z|I-OCEAN7-304-0616641|  23.38   9.181  32.920  30.443 1481.6536 07:43:59.28M
2018-01-05T15:28:38.478Z|I-OCEAN7-304-0616641|  23.38   9.181  32.913  30.436 1481.6445 07:44:04.35M
2018-01-05T15:28:43.281Z|I-OCEAN7-304-0616641|  23.37   9.180  32.928  30.451 1481.6620 07:44:09.41M
2018-01-05T15:28:48.346Z|I-OCEAN7-304-0616641|  23.37   9.180  32.904  30.427 1481.6327 07:44:14.22M
2018-01-05T15:28:53.409Z|I-OCEAN7-304-0616641|  23.37   9.180  32.913  30.436 1481.6443 07:44:19.28M
2018-01-05T15:28:58.476Z|I-OCEAN7-304-0616641|  23.37   9.181  32.914  30.436 1481.6455 07:44:24.35M