2018-01-05T15:26:01.982Z|I-OCEAN7-304-0616641|  23.41   9.183  32.918  30.439 1481.6577 07:41:27.84M
2018-01-05T15:26:07.046Z|I-OCEAN7-304-0616641|  23.32   9.183  32.797  30.314 1481.5029 07:41:32.90M
2018-01-05T15:26:12.109Z|I-OCEAN7-304-0616641|  23.33   9.182  32.866  30.385 1481.5886 07:41:37.96M
2018-01-05T15:26:17.176Z|I-OCEAN7-304-0616641|  23.36   9.182  32.859  30.379 1481.5802 07:41:43.05M
2018-01-05T15:26:22.241Z|I-OCEAN7-304-0616641|  23.35   9.182  32.900  30.421 1481.6316 07:41:48.11M
2018-01-05T15:26:27.307Z|I-OCEAN7-304-0616641|  23.32   9.182  32.944  30.465 1481.6862 07:41:53.18M
2018-01-05T15:26:32.370Z|I-OCEAN7-304-0616641|  23.34   9.182  32.919  30.440 1481.6556 07:41:58.24M
2018-01-05T15:26:37.436Z|I-OCEAN7-304-0616641|  23.33   9.182  32.956  30.478 1481.7002 07:42:03.30M
2018-01-05T15:26:42.503Z|I-OCEAN7-304-0616641|  23.43   9.182  32.946  30.468 1481.6886 07:42:08.37M
2018-01-05T15:26:47.565Z|I-OCEAN7-304-0616641|  23.35   9.182  32.912  30.434 1481.6456 07:42:13.43M
2018-01-05T15:26:52.629Z|I-OCEAN7-304-0616641|  23.35   9.182  32.891  30.412 1481.6188 07:42:18.49M
2018-01-05T15:26:57.696Z|I-OCEAN7-304-0616641|  23.35   9.182  32.890  30.411 1481.6187 07:42:23.56M