2018-01-05T15:22:04.448Z|I-OCEAN7-304-0616641|  23.28   9.182  32.930  30.451 1481.6680 07:37:30.30M
2018-01-05T15:22:09.254Z|I-OCEAN7-304-0616641|  23.28   9.182  32.865  30.385 1481.5870 07:37:35.37M
2018-01-05T15:22:14.318Z|I-OCEAN7-304-0616641|  23.29   9.183  32.891  30.411 1481.6201 07:37:40.18M
2018-01-05T15:22:19.384Z|I-OCEAN7-304-0616641|  23.23   9.183  32.899  30.420 1481.6301 07:37:45.24M
2018-01-05T15:22:24.448Z|I-OCEAN7-304-0616641|  23.30   9.182  32.900  30.420 1481.6309 07:37:50.30M
2018-01-05T15:22:29.513Z|I-OCEAN7-304-0616641|  23.24   9.182  32.899  30.420 1481.6282 07:37:55.37M
2018-01-05T15:22:34.579Z|I-OCEAN7-304-0616641|  23.31   9.182  32.900  30.421 1481.6296 07:38:00.43M
2018-01-05T15:22:39.735Z|I-OCEAN7-304-0616641|  23.26   9.182  32.880  30.400 1481.6040 07:38:05.50M
2018-01-05T15:22:44.707Z|I-OCEAN7-304-0616641|  23.29   9.182  32.889  30.410 1481.6167 07:38:10.65M
2018-01-05T15:22:49.773Z|I-OCEAN7-304-0616641|  23.29   9.182  32.891  30.411 1481.6188 07:38:15.62M
2018-01-05T15:22:54.838Z|I-OCEAN7-304-0616641|  23.26   9.182  32.909  30.430 1481.6422 07:38:20.69M
2018-01-05T15:22:59.902Z|I-OCEAN7-304-0616641|  23.24   9.182  32.895  30.415 1481.6238 07:38:25.75M