2018-01-05T15:17:00.810Z|I-OCEAN7-304-0616641|  23.24   9.182  32.980  30.503 1481.7297 07:32:26.65M
2018-01-05T15:17:05.878Z|I-OCEAN7-304-0616641|  23.24   9.183  33.000  30.523 1481.7574 07:32:31.71M
2018-01-05T15:17:10.941Z|I-OCEAN7-304-0616641|  23.21   9.183  32.972  30.494 1481.7230 07:32:36.77M
2018-01-05T15:17:16.006Z|I-OCEAN7-304-0616641|  23.21   9.184  32.930  30.450 1481.6716 07:32:41.84M
2018-01-05T15:17:21.068Z|I-OCEAN7-304-0616641|  23.21   9.184  32.920  30.440 1481.6602 07:32:46.90M
2018-01-05T15:17:26.134Z|I-OCEAN7-304-0616641|  23.22   9.184  32.875  30.393 1481.6040 07:32:51.96M
2018-01-05T15:17:31.202Z|I-OCEAN7-304-0616641|  23.30   9.184  32.904  30.423 1481.6420 07:32:57.05M
2018-01-05T15:17:36.266Z|I-OCEAN7-304-0616641|  23.16   9.184  32.925  30.444 1481.6663 07:33:02.11M
2018-01-05T15:17:41.328Z|I-OCEAN7-304-0616641|  23.22   9.184  32.925  30.445 1481.6675 07:33:07.18M
2018-01-05T15:17:46.392Z|I-OCEAN7-304-0616641|  23.20   9.185  32.906  30.424 1481.6431 07:33:12.24M
2018-01-05T15:17:51.460Z|I-OCEAN7-304-0616641|  23.20   9.185  32.899  30.417 1481.6350 07:33:17.30M
2018-01-05T15:17:56.526Z|I-OCEAN7-304-0616641|  23.24   9.185  32.886  30.404 1481.6189 07:33:22.37M