2018-01-05T15:15:04.315Z|I-OCEAN7-304-0616641|  23.19   9.186  32.883  30.400 1481.6184 07:30:30.15M
2018-01-05T15:15:09.380Z|I-OCEAN7-304-0616641|  23.19   9.185  32.892  30.410 1481.6284 07:30:35.22M
2018-01-05T15:15:14.448Z|I-OCEAN7-304-0616641|  23.17   9.185  32.893  30.412 1481.6281 07:30:40.28M
2018-01-05T15:15:19.512Z|I-OCEAN7-304-0616641|  23.23   9.181  32.930  30.453 1481.6648 07:30:45.35M
2018-01-05T15:15:24.574Z|I-OCEAN7-304-0616641|  23.16   9.181  32.897  30.419 1481.6213 07:30:50.41M
2018-01-05T15:15:29.639Z|I-OCEAN7-304-0616641|  23.18   9.180  32.897  30.420 1481.6204 07:30:55.47M
2018-01-05T15:15:34.705Z|I-OCEAN7-304-0616641|  23.18   9.180  32.897  30.420 1481.6195 07:31:00.54M
2018-01-05T15:15:39.771Z|I-OCEAN7-304-0616641|  23.21   9.180  32.897  30.419 1481.6183 07:31:05.60M
2018-01-05T15:15:44.835Z|I-OCEAN7-304-0616641|  23.14   9.184  32.861  30.379 1481.5829 07:31:10.66M
2018-01-05T15:15:49.901Z|I-OCEAN7-304-0616641|  23.18   9.184  32.893  30.412 1481.6250 07:31:15.73M
2018-01-05T15:15:54.964Z|I-OCEAN7-304-0616641|  23.18   9.184  32.946  30.467 1481.6927 07:31:20.79M